Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.08 23.10 22.81 22.96 98,747 -0.14(-0.61%)
Apr 28, 2016 23.31 23.39 23.06 23.10 47,705 -0.30(-1.28%)
Apr 27, 2016 23.25 23.43 23.20 23.40 46,085 +0.17(+0.73%)
Apr 26, 2016 23.01 23.23 22.95 23.23 39,528 +0.33(+1.44%)
Apr 25, 2016 23.03 23.03 22.84 22.90 39,687 -0.16(-0.69%)
Apr 22, 2016 22.83 23.06 22.83 23.06 56,233 +0.25(+1.10%)
Apr 21, 2016 22.86 22.99 22.77 22.81 70,162 +0.04(+0.18%)
Apr 20, 2016 22.81 22.91 22.65 22.77 50,679 -0.05(-0.22%)
Apr 19, 2016 22.66 22.85 22.66 22.82 56,094 +0.21(+0.93%)
Apr 18, 2016 22.37 22.61 22.30 22.61 53,997 +0.16(+0.71%)
Apr 15, 2016 22.37 22.45 22.30 22.45 71,809 +0.07(+0.31%)
Apr 14, 2016 22.38 22.39 22.29 22.38 45,877 +0.04(+0.18%)
Apr 13, 2016 22.09 22.34 22.01 22.34 83,863 +0.34(+1.55%)
Apr 12, 2016 21.79 22.01 21.73 22.00 42,662 +0.21(+0.96%)
Apr 11, 2016 21.86 22.00 21.76 21.79 73,552 -0.01(-0.05%)
Apr 08, 2016 21.75 21.94 21.75 21.80 31,708 +0.18(+0.83%)
Apr 07, 2016 21.69 21.77 21.50 21.62 41,726 -0.18(-0.83%)
Apr 06, 2016 21.72 21.82 21.59 21.80 41,581 +0.09(+0.41%)
Apr 05, 2016 21.78 21.81 21.66 21.71 42,798 -0.21(-0.96%)
Apr 04, 2016 22.15 22.15 21.89 21.92 531,065 -0.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.