Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.17	20.30	20.17	20.23	172,805	+0.04(+0.20%)
Apr 28, 2011	20.14	20.21	20.07	20.19	126,508	+0.06(+0.30%)
Apr 27, 2011	20.21	20.21	19.94	20.13	142,953	+0.01(+0.05%)
Apr 26, 2011	19.95	20.22	19.95	20.12	196,672	+0.21(+1.05%)
Apr 25, 2011	20.03	20.03	19.86	19.91	176,000	-0.14(-0.70%)
Apr 21, 2011	19.92	20.05	19.92	20.05	186,635	+0.21(+1.06%)
Apr 20, 2011	19.88	19.95	19.74	19.84	204,995	+0.33(+1.69%)
Apr 19, 2011	19.44	19.55	19.40	19.51	228,768	+0.08(+0.41%)
Apr 18, 2011	19.61	19.61	19.24	19.43	295,830	-0.39(-1.97%)
Apr 15, 2011	19.66	19.88	19.63	19.82	196,635	+0.15(+0.76%)
Apr 14, 2011	19.57	19.68	19.42	19.67	193,275	+0.05(+0.25%)
Apr 13, 2011	19.88	19.88	19.50	19.62	169,894	-0.01(-0.05%)
Apr 12, 2011	19.75	19.79	19.58	19.63	220,879	-0.20(-1.01%)
Apr 11, 2011	20.04	20.05	19.77	19.83	123,740	-0.19(-0.95%)
Apr 08, 2011	20.32	20.38	19.90	20.02	122,054	-0.16(-0.79%)
Apr 07, 2011	20.51	20.51	20.16	20.18	186,875	-0.22(-1.08%)
Apr 06, 2011	20.58	20.61	20.37	20.40	169,420	-0.06(-0.29%)
Apr 05, 2011	20.40	20.60	20.37	20.46	127,292	+0.00(+0.00%)
Apr 04, 2011	20.42	20.54	20.41	20.46	158,471	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.