Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.31 14.46 13.84 14.02 328,100 -0.11(-0.78%)
Apr 29, 2009 13.52 14.28 13.52 14.13 440,971 +0.60(+4.43%)
Apr 28, 2009 13.23 13.79 13.22 13.53 584,350 +0.00(+0.00%)
Apr 27, 2009 13.70 13.78 13.43 13.53 547,818 -0.26(-1.89%)
Apr 24, 2009 13.48 13.96 13.43 13.79 435,091 +0.60(+4.55%)
Apr 23, 2009 13.45 13.58 13.11 13.19 330,162 -0.21(-1.57%)
Apr 22, 2009 13.13 13.79 13.03 13.40 431,149 +0.19(+1.44%)
Apr 21, 2009 12.42 13.27 12.42 13.21 311,861 +0.45(+3.53%)
Apr 20, 2009 13.19 13.40 12.73 12.76 669,431 -0.75(-5.55%)
Apr 17, 2009 13.49 13.66 13.37 13.51 570,340 +0.12(+0.92%)
Apr 16, 2009 13.11 13.49 12.99 13.39 223,303 +0.42(+3.21%)
Apr 15, 2009 12.70 13.03 12.68 12.97 237,753 +0.12(+0.93%)
Apr 14, 2009 12.92 13.00 12.72 12.85 194,952 -0.25(-1.91%)
Apr 13, 2009 13.29 13.29 12.76 13.10 394,558 -0.02(-0.15%)
Apr 09, 2009 12.72 13.19 12.67 13.12 329,264 +0.65(+5.21%)
Apr 08, 2009 12.46 12.50 12.22 12.47 197,280 +0.17(+1.41%)
Apr 07, 2009 12.60 12.64 12.30 12.30 298,840 -0.47(-3.70%)
Apr 06, 2009 12.79 12.92 12.53 12.77 217,635 -0.22(-1.69%)
Apr 03, 2009 12.64 13.03 12.64 12.99 326,812 +0.29(+2.28%)
Apr 02, 2009 12.45 12.97 12.40 12.70 452,296 +0.56(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.