Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.550 6.640 6.350 6.630 1,075,761 +0.01(+0.15%)
Apr 29, 2014 6.300 6.825 6.300 6.620 1,265,144 +0.34(+5.41%)
Apr 28, 2014 6.360 6.430 6.250 6.280 913,137 +0.00(+0.00%)
Apr 25, 2014 6.540 6.540 6.280 6.280 912,905 -0.32(-4.85%)
Apr 24, 2014 6.600 6.810 6.448 6.600 1,276,847 +0.06(+0.92%)
Apr 23, 2014 6.590 6.650 6.420 6.540 1,441,510 -0.08(-1.21%)
Apr 22, 2014 6.440 6.700 6.350 6.620 1,048,093 +0.22(+3.44%)
Apr 21, 2014 6.240 6.500 6.190 6.400 854,453 +0.20(+3.23%)
Apr 17, 2014 6.230 6.200 6.200 6.200 481,800 -0.03(-0.48%)
Apr 16, 2014 6.030 6.340 6.030 6.230 592,334 +0.00(+0.00%)
Apr 15, 2014 6.280 6.390 5.930 6.230 1,020,442 -0.05(-0.80%)
Apr 14, 2014 6.350 6.490 6.180 6.280 668,971 +0.08(+1.29%)
Apr 11, 2014 6.080 6.280 6.060 6.200 492,335 +0.01(+0.16%)
Apr 10, 2014 6.540 6.560 6.145 6.190 899,331 -0.34(-5.21%)
Apr 09, 2014 6.710 6.850 6.495 6.530 970,688 -0.13(-1.95%)
Apr 08, 2014 6.310 6.720 6.270 6.660 2,160,455 +0.33(+5.21%)
Apr 07, 2014 6.070 6.390 5.750 6.330 1,625,847 +0.21(+3.43%)
Apr 04, 2014 6.330 6.450 5.910 6.120 987,008 -0.15(-2.39%)
Apr 03, 2014 6.080 6.590 6.080 6.270 2,174,514 +0.27(+4.50%)
Apr 02, 2014 6.180 6.180 5.890 6.000 826,691 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.