Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.25 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.66	37.71	37.44	37.45	1,981,618	-0.32(-0.86%)
Apr 28, 2022	37.68	37.83	37.58	37.77	2,144,100	+0.18(+0.47%)
Apr 27, 2022	37.74	37.82	37.59	37.60	2,082,704	-0.12(-0.33%)
Apr 26, 2022	37.91	37.91	37.72	37.72	1,192,443	-0.20(-0.53%)
Apr 25, 2022	37.72	37.95	37.70	37.92	1,656,541	+0.22(+0.58%)
Apr 22, 2022	37.82	37.82	37.66	37.70	1,855,758	-0.14(-0.37%)
Apr 21, 2022	38.08	38.10	37.82	37.84	1,801,194	-0.14(-0.37%)
Apr 20, 2022	37.98	38.05	37.94	37.98	1,206,604	+0.04(+0.12%)
Apr 19, 2022	37.90	37.97	37.85	37.94	1,515,015	+0.03(+0.07%)
Apr 18, 2022	37.93	37.99	37.88	37.91	1,199,724	-0.06(-0.16%)
Apr 14, 2022	38.17	38.17	37.87	37.97	1,589,026	-0.16(-0.41%)
Apr 13, 2022	38.01	38.15	38.00	38.13	959,562	+0.19(+0.51%)
Apr 12, 2022	37.93	38.07	37.87	37.94	2,241,988	+0.18(+0.46%)
Apr 11, 2022	37.85	37.86	37.71	37.76	3,631,412	-0.16(-0.42%)
Apr 08, 2022	37.99	38.07	37.89	37.92	1,510,809	-0.11(-0.28%)
Apr 07, 2022	38.14	38.16	38.03	38.03	2,272,281	-0.06(-0.16%)
Apr 06, 2022	38.14	38.26	38.03	38.09	3,763,226	-0.18(-0.48%)
Apr 05, 2022	38.56	38.57	38.25	38.27	4,266,521	-0.32(-0.84%)
Apr 04, 2022	38.43	38.60	38.42	38.60	1,651,792	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.