Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.47 (+4.14%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.599	9.617	9.513	9.573	4,870,637	+0.29(+3.16%)
Apr 27, 2017	9.177	9.323	9.147	9.280	2,665,311	-0.03(-0.37%)
Apr 26, 2017	9.289	9.401	9.263	9.315	3,170,319	+0.12(+1.31%)
Apr 25, 2017	9.246	9.297	9.185	9.194	2,462,800	+0.22(+2.40%)
Apr 24, 2017	8.892	8.987	8.875	8.978	1,239,983	+0.45(+5.26%)
Apr 21, 2017	8.581	8.590	8.474	8.530	2,146,954	-0.05(-0.60%)
Apr 20, 2017	8.487	8.602	8.479	8.581	1,991,010	+0.16(+1.92%)
Apr 19, 2017	8.462	8.504	8.410	8.419	1,093,956	+0.07(+0.82%)
Apr 18, 2017	8.334	8.393	8.291	8.351	1,391,376	-0.11(-1.31%)
Apr 17, 2017	8.436	8.462	8.393	8.462	945,613	+0.09(+1.02%)
Apr 13, 2017	8.479	8.521	8.368	8.376	1,892,781	-0.05(-0.61%)
Apr 12, 2017	8.521	8.530	8.402	8.428	1,903,488	+0.02(+0.20%)
Apr 11, 2017	8.402	8.419	8.274	8.410	1,128,817	+0.00(+0.00%)
Apr 10, 2017	8.462	8.479	8.359	8.410	1,564,485	-0.08(-0.90%)
Apr 07, 2017	8.428	8.573	8.428	8.487	2,058,978	+0.12(+1.43%)
Apr 06, 2017	8.351	8.419	8.338	8.368	1,530,615	+0.15(+1.87%)
Apr 05, 2017	8.155	8.295	8.155	8.214	1,861,876	+0.14(+1.69%)
Apr 04, 2017	8.052	8.103	7.984	8.078	1,755,566	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.