Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.13	11.16	10.94	10.95	14,597	-0.10(-0.87%)
Apr 28, 2022	10.92	11.09	10.91	11.05	2,920	-0.05(-0.43%)
Apr 27, 2022	11.08	11.13	11.06	11.10	14,260	+0.06(+0.52%)
Apr 26, 2022	11.12	11.16	11.04	11.04	391,778	-0.24(-2.14%)
Apr 25, 2022	11.42	11.42	11.14	11.28	12,211	-0.34(-2.91%)
Apr 22, 2022	11.84	11.86	11.58	11.62	19,433	-0.27(-2.27%)
Apr 21, 2022	12.09	12.09	11.84	11.89	3,924	-0.14(-1.20%)
Apr 20, 2022	12.00	12.07	12.00	12.03	6,959	+0.08(+0.65%)
Apr 19, 2022	11.96	12.06	11.92	11.96	6,258	-0.13(-1.10%)
Apr 18, 2022	12.03	12.18	12.03	12.09	3,743	+0.05(+0.38%)
Apr 14, 2022	12.09	12.09	11.96	12.04	3,815	-0.10(-0.80%)
Apr 13, 2022	11.85	12.19	11.85	12.14	280,834	+0.22(+1.86%)
Apr 12, 2022	12.06	12.06	11.92	11.92	6,662	-0.07(-0.56%)
Apr 11, 2022	12.00	12.00	11.92	11.98	4,878	-0.04(-0.32%)
Apr 08, 2022	11.94	12.02	11.92	12.02	10,721	+0.11(+0.89%)
Apr 07, 2022	12.10	12.10	11.89	11.92	14,607	-0.09(-0.72%)
Apr 06, 2022	12.13	12.14	11.99	12.00	15,985	-0.22(-1.82%)
Apr 05, 2022	12.28	12.28	12.01	12.23	464,011	+0.05(+0.40%)
Apr 04, 2022	12.22	12.32	12.18	12.18	23,250	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.