Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.56	11.69	11.55	11.67	11,630	+0.06(+0.53%)
Apr 27, 2017	11.63	11.63	11.61	11.61	1,366	-0.18(-1.53%)
Apr 25, 2017				11.79	60	-0.06(-0.51%)
Apr 24, 2017	11.93	11.94	11.85	11.85	9,333	+0.10(+0.87%)
Apr 21, 2017	11.75	11.75	11.75	11.75	790	-0.17(-1.43%)
Apr 20, 2017	12.01	12.01	11.92	11.92	1,283	-0.13(-1.07%)
Apr 19, 2017	12.03	12.05	12.03	12.05	7,040	+0.03(+0.22%)
Apr 18, 2017	12.02	12.10	12.02	12.02	1,374	-0.03(-0.22%)
Apr 17, 2017	12.06	12.06	12.04	12.05	3,192	+0.11(+0.89%)
Apr 13, 2017	11.94	11.94	11.94	11.94	2,696	-0.03(-0.24%)
Apr 12, 2017	11.97	12.01	11.89	11.97	20,606	-0.04(-0.36%)
Apr 11, 2017	11.98	12.01	11.97	12.01	4,955	+0.00(+0.00%)
Apr 10, 2017	11.94	12.01	11.94	12.01	15,661	+0.09(+0.72%)
Apr 07, 2017	11.95	12.00	11.93	11.93	2,844	-0.07(-0.58%)
Apr 06, 2017	12.00	12.01	11.99	12.00	9,034	+0.03(+0.22%)
Apr 05, 2017	11.89	12.18	11.89	11.97	11,783	+0.07(+0.58%)
Apr 04, 2017	11.90	11.90	11.90	11.90	6,644	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.