Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

71.10 +2.66 (+3.89%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 139.20 140.48 135.69 136.12 18,878 -0.55(-0.40%)
Apr 29, 2015 136.74 138.06 134.70 136.67 27,040 +4.84(+3.67%)
Apr 28, 2015 129.34 131.83 127.89 131.83 11,774 +5.10(+4.02%)
Apr 27, 2015 126.74 128.65 125.67 126.73 5,647 -0.15(-0.12%)
Apr 24, 2015 128.06 128.16 126.26 126.88 5,889 -2.39(-1.85%)
Apr 23, 2015 130.76 130.96 127.99 129.27 5,440 -1.52(-1.16%)
Apr 22, 2015 126.05 131.36 126.05 130.79 11,043 +5.72(+4.57%)
Apr 21, 2015 123.70 125.22 123.60 125.07 16,661 +1.61(+1.31%)
Apr 20, 2015 121.59 124.40 121.52 123.46 9,387 +3.29(+2.73%)
Apr 17, 2015 124.98 124.98 119.86 120.17 9,036 -4.19(-3.37%)
Apr 16, 2015 122.39 126.02 122.25 124.36 8,250 +1.80(+1.47%)
Apr 15, 2015 121.62 123.41 121.11 122.56 6,261 +0.10(+0.08%)
Apr 14, 2015 121.00 123.01 119.17 122.45 14,601 -2.70(-2.16%)
Apr 13, 2015 125.98 125.98 124.70 125.15 5,645 -0.17(-0.14%)
Apr 10, 2015 123.35 125.64 123.28 125.33 7,294 -0.69(-0.55%)
Apr 09, 2015 122.35 126.85 122.35 126.02 5,410 +4.25(+3.49%)
Apr 08, 2015 122.04 124.53 120.76 121.76 6,522 +0.35(+0.28%)
Apr 07, 2015 124.22 125.08 121.42 121.42 9,950 -3.18(-2.55%)
Apr 06, 2015 120.90 125.39 120.62 124.60 6,353 +2.15(+1.75%)
Apr 02, 2015 119.58 122.45 122.45 122.45 11,794 +3.60(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.