Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.750 9.830 9.610 9.690 44,990 -0.10(-1.02%)
Apr 29, 2020 9.790 9.800 9.670 9.790 76,981 +0.14(+1.45%)
Apr 28, 2020 9.890 9.890 9.572 9.650 89,668 -0.14(-1.43%)
Apr 27, 2020 9.720 9.840 9.660 9.790 51,982 +0.05(+0.51%)
Apr 24, 2020 9.710 9.759 9.600 9.740 42,200 +0.06(+0.62%)
Apr 23, 2020 9.740 9.800 9.630 9.680 22,773 +0.05(+0.52%)
Apr 22, 2020 9.610 9.690 9.580 9.630 18,991 +0.08(+0.84%)
Apr 21, 2020 9.500 9.610 9.360 9.550 32,052 -0.18(-1.85%)
Apr 20, 2020 9.630 9.860 9.545 9.730 50,960 -0.01(-0.10%)
Apr 17, 2020 9.750 9.859 9.300 9.740 67,500 +0.07(+0.72%)
Apr 16, 2020 9.590 9.721 9.570 9.670 48,077 +0.05(+0.52%)
Apr 15, 2020 9.380 9.620 9.239 9.620 77,092 +0.17(+1.80%)
Apr 14, 2020 9.630 9.720 9.407 9.450 62,662 +0.18(+1.94%)
Apr 13, 2020 9.340 9.400 9.110 9.270 75,952 -0.16(-1.70%)
Apr 09, 2020 9.400 9.600 9.330 9.430 53,700 +0.22(+2.39%)
Apr 08, 2020 8.950 9.315 8.900 9.210 49,816 +0.26(+2.91%)
Apr 07, 2020 8.950 9.110 8.920 8.950 28,263 +0.18(+2.05%)
Apr 06, 2020 8.400 8.790 8.330 8.770 55,475 +0.52(+6.30%)
Apr 03, 2020 8.460 8.600 8.080 8.250 46,900 -0.36(-4.18%)
Apr 02, 2020 8.400 8.660 8.020 8.610 92,776 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.