Indicators

Clough Global Equity Fund (NY: GLQ )

6.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.86	12.98	12.82	12.84	46,960	-0.05(-0.39%)
Apr 27, 2012	12.86	12.92	12.86	12.89	36,595	+0.04(+0.31%)
Apr 26, 2012	12.77	12.88	12.77	12.85	28,145	+0.03(+0.23%)
Apr 25, 2012	12.78	12.83	12.74	12.82	29,303	+0.13(+1.02%)
Apr 24, 2012	12.59	12.69	12.59	12.69	22,973	+0.08(+0.63%)
Apr 23, 2012	12.55	12.64	12.48	12.61	76,899	-0.05(-0.39%)
Apr 20, 2012	12.63	12.72	12.63	12.66	31,528	+0.08(+0.64%)
Apr 19, 2012	12.66	12.79	12.54	12.58	52,626	-0.12(-0.94%)
Apr 18, 2012	12.69	12.71	12.65	12.70	25,612	-0.01(-0.08%)
Apr 17, 2012	12.66	12.76	12.62	12.71	54,634	+0.12(+0.95%)
Apr 16, 2012	12.59	12.62	12.54	12.59	31,045	+0.07(+0.56%)
Apr 13, 2012	12.60	12.67	12.50	12.52	39,012	-0.12(-0.95%)
Apr 12, 2012	12.51	12.68	12.51	12.64	120,145	+0.09(+0.72%)
Apr 11, 2012	12.52	12.59	12.49	12.55	82,049	-0.17(-1.34%)
Apr 10, 2012	12.96	13.00	12.71	12.72	55,076	-0.26(-2.00%)
Apr 09, 2012	12.92	13.02	12.92	12.98	154,473	-0.08(-0.61%)
Apr 05, 2012	13.00	13.10	13.00	13.06	72,066	+0.01(+0.08%)
Apr 04, 2012	13.06	13.11	13.01	13.05	72,474	-0.09(-0.68%)
Apr 03, 2012	13.15	13.24	13.14	13.14	57,712	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.