Indicators

Clough Global Equity Fund (NY: GLQ )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.23	15.32	15.23	15.29	59,182	+0.08(+0.53%)
Apr 28, 2011	15.20	15.24	15.07	15.21	108,561	+0.01(+0.07%)
Apr 27, 2011	15.19	15.23	15.08	15.20	50,663	+0.07(+0.46%)
Apr 26, 2011	15.06	15.24	15.06	15.13	55,858	+0.11(+0.73%)
Apr 25, 2011	15.16	15.16	15.00	15.02	36,591	-0.15(-0.99%)
Apr 21, 2011	15.02	15.17	15.02	15.17	18,756	+0.11(+0.73%)
Apr 20, 2011	14.97	15.06	14.94	15.06	26,504	+0.28(+1.89%)
Apr 19, 2011	14.69	14.78	14.66	14.78	30,264	+0.10(+0.68%)
Apr 18, 2011	14.79	14.79	14.59	14.68	25,226	-0.20(-1.34%)
Apr 15, 2011	14.90	14.90	14.85	14.88	18,669	+0.02(+0.13%)
Apr 14, 2011	14.72	14.95	14.72	14.86	35,205	-0.03(-0.20%)
Apr 13, 2011	14.96	15.04	14.88	14.89	66,949	-0.29(-1.91%)
Apr 12, 2011	15.35	15.37	15.10	15.18	45,812	-0.25(-1.62%)
Apr 11, 2011	15.57	15.58	15.41	15.43	27,366	-0.17(-1.09%)
Apr 08, 2011	15.73	15.74	15.51	15.60	28,108	-0.08(-0.51%)
Apr 07, 2011	15.62	15.68	15.54	15.68	23,277	+0.03(+0.19%)
Apr 06, 2011	15.65	15.70	15.58	15.65	72,219	+0.04(+0.26%)
Apr 05, 2011	15.53	15.62	15.51	15.61	43,633	+0.10(+0.64%)
Apr 04, 2011	15.54	15.56	15.46	15.51	15,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.