Indicators

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.68	23.70	23.25	23.41	88,000	-0.47(-1.97%)
Apr 27, 2006	23.92	24.05	23.62	23.88	50,900	-0.22(-0.91%)
Apr 26, 2006	24.21	24.45	24.10	24.10	42,500	-0.21(-0.86%)
Apr 25, 2006	23.80	24.31	23.80	24.31	147,900	+0.16(+0.66%)
Apr 24, 2006	23.92	24.60	23.92	24.15	59,900	+0.23(+0.96%)
Apr 21, 2006	23.75	24.01	23.75	23.92	81,900	+0.22(+0.93%)
Apr 20, 2006	23.34	23.79	23.32	23.70	80,900	+0.51(+2.20%)
Apr 19, 2006	22.75	23.22	22.70	23.19	86,500	+0.47(+2.07%)
Apr 18, 2006	22.55	22.81	22.55	22.72	87,500	+0.12(+0.53%)
Apr 17, 2006	22.73	22.73	22.50	22.60	48,900	-0.25(-1.09%)
Apr 13, 2006	22.56	22.85	22.45	22.85	39,200	+0.29(+1.29%)
Apr 12, 2006	22.42	22.58	22.36	22.56	91,300	-0.01(-0.04%)
Apr 11, 2006	22.70	22.85	22.52	22.57	68,300	-0.41(-1.78%)
Apr 10, 2006	22.95	23.30	22.80	22.98	88,600	-0.17(-0.73%)
Apr 07, 2006	23.20	23.54	23.15	23.15	85,800	-0.11(-0.47%)
Apr 06, 2006	22.85	23.38	22.85	23.26	68,100	+0.19(+0.82%)
Apr 05, 2006	22.76	23.10	22.76	23.07	85,000	+0.31(+1.36%)
Apr 04, 2006	22.78	22.83	22.53	22.76	53,800	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.