Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.77 -0.48 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.14	58.14	57.82	57.82	956	-1.04(-1.77%)
Apr 28, 2016	58.71	58.91	58.71	58.85	1,207	+0.15(+0.26%)
Apr 27, 2016	58.69	58.71	58.69	58.70	945	+0.14(+0.24%)
Apr 26, 2016	58.57	58.57	58.35	58.56	2,908	+0.41(+0.70%)
Apr 25, 2016	58.57	58.57	58.15	58.15	846	-0.11(-0.19%)
Apr 22, 2016	58.39	58.39	58.27	58.27	309	+0.23(+0.39%)
Apr 21, 2016	58.49	58.51	58.04	58.04	33,219	-0.72(-1.23%)
Apr 20, 2016	58.61	58.76	58.61	58.76	946	+0.15(+0.25%)
Apr 19, 2016	58.61	58.82	58.56	58.62	2,639	+0.18(+0.31%)
Apr 18, 2016	57.94	58.43	57.94	58.43	2,207	+0.43(+0.74%)
Apr 14, 2016	58.00	58.13	57.93	58.01	19	-0.06(-0.10%)
Apr 13, 2016	57.81	58.07	57.81	58.07	1,012	+0.54(+0.94%)
Apr 12, 2016	57.37	57.55	57.22	57.53	5,426	+0.24(+0.42%)
Apr 11, 2016	57.34	57.38	57.28	57.28	1,705	-0.01(-0.02%)
Apr 08, 2016	57.29	57.29	57.29	57.29	337	+0.35(+0.62%)
Apr 07, 2016	56.98	56.98	56.94	56.94	351	-0.34(-0.59%)
Apr 05, 2016	57.27	57.27	57.27	57.27	36	-0.46(-0.80%)
Apr 04, 2016	58.01	58.04	57.74	57.74	1,483	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.