Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.41 +0.66 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.94	15.96	15.87	15.88	3,184	-0.03(-0.17%)
Apr 28, 2016	15.94	16.04	15.91	15.91	15,211	-0.09(-0.56%)
Apr 26, 2016	15.98	16.00	16.00	16.00	36,613	+0.07(+0.43%)
Apr 25, 2016	15.95	15.95	15.91	15.93	5,521	-0.07(-0.43%)
Apr 22, 2016	15.98	16.00	15.97	16.00	37,484	-0.02(-0.13%)
Apr 21, 2016	16.06	16.07	16.01	16.02	19,904	-0.12(-0.77%)
Apr 20, 2016	16.09	16.20	16.09	16.14	76,364	+0.01(+0.09%)
Apr 19, 2016	16.09	16.13	16.07	16.13	67,850	+0.25(+1.60%)
Apr 18, 2016	15.82	15.87	15.80	15.87	11,913	+0.11(+0.70%)
Apr 15, 2016	15.78	15.80	15.75	15.76	7,082	-0.01(-0.09%)
Apr 14, 2016	15.80	15.80	15.77	15.78	29,929	+0.05(+0.31%)
Apr 13, 2016	15.71	15.74	15.64	15.73	240,564	+0.25(+1.60%)
Apr 12, 2016	15.35	15.49	15.35	15.48	55,464	+0.17(+1.08%)
Apr 11, 2016	15.33	15.33	15.31	15.31	250,929	+0.18(+1.16%)
Apr 08, 2016	15.14	15.18	15.14	15.14	1,017	+0.14(+0.94%)
Apr 06, 2016	14.88	15.00	15.00	15.00	22,810	+0.13(+0.88%)
Apr 05, 2016	14.87	14.87	14.87	14.87	12,786	-0.43(-2.83%)
Apr 04, 2016	15.29	15.30	15.29	15.30	3,428	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.