Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	19.06	19.03	19.03	19.03	1,333	+0.08(+0.43%)
Apr 28, 2014	18.95	18.95	18.93	18.95	3,940	-0.05(-0.25%)
Apr 25, 2014	19.17	19.17	19.00	19.00	3,735	-0.14(-0.71%)
Apr 24, 2014	19.13	19.16	19.12	19.13	9,657	+0.11(+0.57%)
Apr 23, 2014	19.15	19.15	19.02	19.02	2,777	-0.08(-0.42%)
Apr 21, 2014	19.11	19.11	19.11	19.11	1,185	+0.09(+0.46%)
Apr 17, 2014	18.94	19.02	19.02	19.02	1,185	+0.11(+0.61%)
Apr 14, 2014	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Apr 11, 2014	18.90	18.90	18.90	18.90	29	+0.00(+0.00%)
Apr 10, 2014	18.82	18.90	18.82	18.90	127,982	+0.03(+0.14%)
Apr 08, 2014	18.88	18.88	18.88	18.88	296	-0.05(-0.29%)
Apr 07, 2014	18.93	18.93	18.93	18.93	1,362	+0.08(+0.43%)
Apr 03, 2014	18.68	18.85	18.85	18.85	13,035	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.