Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 17.12 17.25 17.25 17.25 1,339 +0.35(+2.04%)
Apr 25, 2013 16.90 16.90 16.90 16.90 0 +0.15(+0.91%)
Apr 24, 2013 16.72 16.80 16.72 16.75 1,190 +0.09(+0.56%)
Apr 23, 2013 18.14 18.14 16.55 16.66 4,762 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.