Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.20	13.30	13.17	13.23	76,122	+0.05(+0.41%)
Apr 27, 2023	13.23	13.24	13.16	13.17	96,349	+0.01(+0.07%)
Apr 26, 2023	13.17	13.26	13.12	13.17	60,143	+0.01(+0.07%)
Apr 25, 2023	13.14	13.22	13.14	13.16	105,752	-0.03(-0.20%)
Apr 24, 2023	13.23	13.35	13.16	13.18	227,103	-0.04(-0.27%)
Apr 21, 2023	13.00	13.24	12.98	13.22	255,995	+0.15(+1.17%)
Apr 20, 2023	13.09	13.15	13.06	13.07	33,133	-0.08(-0.61%)
Apr 19, 2023	13.12	13.19	13.08	13.15	105,188	+0.03(+0.21%)
Apr 18, 2023	13.11	13.15	13.05	13.12	111,948	+0.01(+0.07%)
Apr 17, 2023	13.10	13.20	13.08	13.11	194,786	-0.04(-0.34%)
Apr 14, 2023	13.17	13.18	13.08	13.16	59,937	-0.02(-0.14%)
Apr 13, 2023	13.19	13.23	13.14	13.17	70,833	+0.05(+0.37%)
Apr 12, 2023	13.18	13.22	13.12	13.13	84,364	+0.04(+0.27%)
Apr 11, 2023	13.06	13.14	13.00	13.09	126,199	+0.09(+0.68%)
Apr 10, 2023	12.81	13.00	12.71	13.00	136,741	+0.22(+1.74%)
Apr 06, 2023	12.86	12.91	12.71	12.78	140,338	-0.07(-0.55%)
Apr 05, 2023	13.03	13.03	12.81	12.85	176,769	-0.14(-1.10%)
Apr 04, 2023	13.14	13.14	12.98	12.99	96,120	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.