Indicators

Sierra Metals Inc (NY: SMTS )

0.1995 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9300	1.010	0.9100	1.010	1,629,587	+0.12(+13.20%)
Apr 28, 2022	0.8700	0.9898	0.8500	0.8922	3,717,785	+0.01(+1.70%)
Apr 27, 2022	0.8900	0.9175	0.8600	0.8773	521,873	+0.01(+0.83%)
Apr 26, 2022	0.9100	0.9700	0.8600	0.8701	426,567	-0.04(-4.38%)
Apr 25, 2022	0.9500	0.9549	0.8701	0.9100	1,282,677	-0.06(-6.19%)
Apr 22, 2022	1.010	1.010	0.9700	0.9700	353,326	-0.05(-4.90%)
Apr 21, 2022	1.040	1.045	1.000	1.020	382,768	-0.01(-0.97%)
Apr 20, 2022	1.090	1.110	1.020	1.030	935,670	-0.06(-5.50%)
Apr 19, 2022	1.090	1.100	1.060	1.090	500,708	+0.02(+1.40%)
Apr 18, 2022	1.060	1.150	1.060	1.075	811,201	+0.01(+1.42%)
Apr 14, 2022	1.090	1.090	1.040	1.060	329,917	-0.01(-0.93%)
Apr 13, 2022	1.100	1.140	1.070	1.070	508,600	-0.02(-1.83%)
Apr 12, 2022	1.110	1.150	1.060	1.090	914,746	+0.00(+0.00%)
Apr 11, 2022	1.130	1.190	1.070	1.090	1,626,301	-0.05(-4.39%)
Apr 08, 2022	1.160	1.190	1.120	1.140	358,632	-0.02(-1.72%)
Apr 07, 2022	1.200	1.200	1.150	1.160	362,337	-0.03(-2.52%)
Apr 06, 2022	1.190	1.210	1.140	1.190	442,697	+0.00(+0.00%)
Apr 05, 2022	1.250	1.260	1.170	1.190	436,401	-0.04(-3.25%)
Apr 04, 2022	1.230	1.270	1.220	1.230	347,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.