Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.18 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.446 7.446 7.342 7.418 120,478 -0.02(-0.28%)
Apr 29, 2020 7.301 7.453 7.301 7.439 217,194 +0.14(+1.98%)
Apr 28, 2020 7.266 7.301 7.232 7.294 140,439 +0.02(+0.28%)
Apr 27, 2020 7.266 7.296 7.246 7.273 110,690 -0.01(-0.19%)
Apr 24, 2020 7.411 7.411 7.260 7.287 93,846 -0.11(-1.49%)
Apr 23, 2020 7.501 7.508 7.364 7.397 149,364 -0.06(-0.83%)
Apr 22, 2020 7.356 7.460 7.349 7.460 133,578 +0.13(+1.79%)
Apr 21, 2020 7.163 7.335 7.156 7.329 163,108 +0.01(+0.19%)
Apr 20, 2020 7.335 7.387 7.239 7.315 348,373 -0.18(-2.41%)
Apr 17, 2020 7.373 7.810 7.332 7.496 333,093 +0.19(+2.62%)
Apr 16, 2020 7.304 7.376 7.229 7.304 239,717 -0.08(-1.11%)
Apr 15, 2020 7.434 7.434 7.113 7.386 277,872 -0.06(-0.83%)
Apr 14, 2020 7.345 7.523 7.345 7.448 283,710 +0.26(+3.61%)
Apr 13, 2020 7.455 7.455 7.082 7.188 234,914 -0.25(-3.40%)
Apr 09, 2020 7.448 7.878 7.407 7.441 335,288 +0.18(+2.45%)
Apr 08, 2020 7.004 7.263 7.004 7.263 188,406 +0.28(+4.01%)
Apr 07, 2020 6.983 7.086 6.901 6.983 252,268 +0.16(+2.30%)
Apr 06, 2020 6.860 6.881 6.689 6.826 262,064 +0.11(+1.63%)
Apr 03, 2020 6.833 6.867 6.560 6.717 250,405 -0.20(-2.87%)
Apr 02, 2020 6.970 7.099 6.758 6.915 172,599 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.