Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.18 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.504 9.560 9.501 9.554 181,570 +0.08(+0.80%)
Apr 29, 2019 9.441 9.491 9.441 9.479 125,585 +0.04(+0.47%)
Apr 26, 2019 9.416 9.466 9.416 9.435 92,753 +0.01(+0.07%)
Apr 25, 2019 9.428 9.453 9.422 9.428 87,067 -0.03(-0.27%)
Apr 24, 2019 9.466 9.466 9.435 9.453 128,031 -0.01(-0.07%)
Apr 23, 2019 9.435 9.479 9.403 9.460 135,155 +0.04(+0.40%)
Apr 22, 2019 9.435 9.435 9.384 9.422 158,891 +0.01(+0.13%)
Apr 18, 2019 9.428 9.447 9.378 9.409 158,300 -0.00(-0.02%)
Apr 17, 2019 9.398 9.417 9.392 9.411 93,032 +0.03(+0.33%)
Apr 16, 2019 9.442 9.455 9.380 9.380 118,965 -0.07(-0.73%)
Apr 15, 2019 9.442 9.461 9.436 9.448 110,651 +0.01(+0.13%)
Apr 12, 2019 9.430 9.461 9.411 9.436 122,582 +0.01(+0.07%)
Apr 11, 2019 9.398 9.430 9.386 9.430 95,436 +0.04(+0.40%)
Apr 10, 2019 9.380 9.436 9.361 9.392 142,923 +0.02(+0.20%)
Apr 09, 2019 9.423 9.436 9.374 9.374 107,742 -0.05(-0.53%)
Apr 08, 2019 9.367 9.436 9.367 9.423 127,078 +0.07(+0.73%)
Apr 05, 2019 9.380 9.392 9.349 9.355 108,481 -0.02(-0.27%)
Apr 04, 2019 9.374 9.386 9.367 9.380 84,332 +0.01(+0.07%)
Apr 03, 2019 9.374 9.398 9.361 9.374 119,834 +0.00(+0.00%)
Apr 02, 2019 9.392 9.392 9.355 9.374 125,043 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.