Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.18 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.506 7.518 7.485 7.497 71,344 -0.01(-0.16%)
Apr 29, 2014 7.506 7.551 7.481 7.510 121,970 +0.00(+0.05%)
Apr 28, 2014 7.460 7.528 7.460 7.506 141,992 +0.05(+0.66%)
Apr 25, 2014 7.436 7.477 7.436 7.456 55,195 -0.02(-0.22%)
Apr 24, 2014 7.428 7.473 7.424 7.473 60,567 +0.01(+0.16%)
Apr 23, 2014 7.407 7.485 7.403 7.460 122,492 +0.02(+0.33%)
Apr 22, 2014 7.407 7.444 7.395 7.436 97,761 -0.00(-0.06%)
Apr 21, 2014 7.440 7.444 7.411 7.440 52,615 +0.00(+0.06%)
Apr 17, 2014 7.379 7.436 7.436 7.436 105,933 +0.04(+0.50%)
Apr 16, 2014 7.403 7.415 7.321 7.399 80,114 +0.02(+0.26%)
Apr 15, 2014 7.368 7.388 7.347 7.380 55,661 +0.01(+0.11%)
Apr 14, 2014 7.376 7.384 7.339 7.372 97,101 +0.00(+0.00%)
Apr 11, 2014 7.372 7.372 7.351 7.372 95,485 -0.01(-0.18%)
Apr 10, 2014 7.376 7.388 7.347 7.385 143,519 +0.00(+0.07%)
Apr 09, 2014 7.368 7.384 7.339 7.380 126,722 +0.02(+0.22%)
Apr 08, 2014 7.376 7.380 7.359 7.363 67,854 +0.00(+0.00%)
Apr 07, 2014 7.416 7.425 7.363 7.363 91,055 -0.07(-0.93%)
Apr 04, 2014 7.388 7.433 7.363 7.433 146,280 +0.05(+0.72%)
Apr 03, 2014 7.376 7.433 7.363 7.380 146,415 -0.02(-0.22%)
Apr 02, 2014 7.408 7.437 7.376 7.396 350,672 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.