Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.78 14.84 14.65 14.65 154,039 -0.05(-0.34%)
Apr 27, 2018 14.64 14.82 14.61 14.70 204,758 +0.10(+0.68%)
Apr 26, 2018 14.30 14.68 14.30 14.60 128,253 +0.20(+1.39%)
Apr 25, 2018 14.37 14.40 14.21 14.40 172,386 +0.07(+0.49%)
Apr 24, 2018 14.40 14.49 14.20 14.33 339,313 +0.04(+0.28%)
Apr 23, 2018 14.41 14.41 14.20 14.29 238,038 -0.02(-0.14%)
Apr 20, 2018 14.30 14.40 14.23 14.31 109,183 +0.00(+0.00%)
Apr 19, 2018 14.36 14.52 14.25 14.31 101,848 -0.05(-0.35%)
Apr 18, 2018 14.45 14.57 14.36 14.36 101,480 -0.07(-0.49%)
Apr 17, 2018 14.42 14.43 14.28 14.43 113,207 +0.13(+0.91%)
Apr 16, 2018 14.23 14.39 14.19 14.30 206,252 +0.07(+0.49%)
Apr 13, 2018 14.42 14.48 14.20 14.23 254,644 -0.17(-1.18%)
Apr 12, 2018 14.48 14.62 14.33 14.40 561,940 -0.76(-5.01%)
Apr 11, 2018 15.29 15.30 15.06 15.16 269,824 -0.05(-0.33%)
Apr 10, 2018 15.46 15.46 15.20 15.21 232,360 -0.11(-0.72%)
Apr 09, 2018 15.45 15.48 15.23 15.32 255,464 -0.01(-0.07%)
Apr 06, 2018 15.31 15.42 15.21 15.33 163,762 +0.02(+0.13%)
Apr 05, 2018 15.30 15.37 15.15 15.31 222,748 +0.01(+0.07%)
Apr 04, 2018 15.01 15.34 15.01 15.30 143,825 +0.02(+0.13%)
Apr 03, 2018 15.12 15.28 14.92 15.28 86,976 +0.30(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.