Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.778	4.815	4.721	4.768	9,519,168	-0.02(-0.39%)
Apr 27, 2023	4.731	4.797	4.655	4.787	10,167,865	+0.07(+1.40%)
Apr 26, 2023	4.797	4.825	4.721	4.721	11,421,233	-0.02(-0.40%)
Apr 25, 2023	4.702	4.759	4.636	4.740	11,028,824	+0.00(+0.00%)
Apr 24, 2023	4.683	4.749	4.646	4.740	11,012,362	+0.06(+1.21%)
Apr 21, 2023	4.740	4.759	4.636	4.683	15,058,370	-0.11(-2.36%)
Apr 20, 2023	4.797	4.839	4.778	4.797	12,994,863	+0.03(+0.59%)
Apr 19, 2023	4.768	4.849	4.759	4.768	11,328,468	-0.12(-2.51%)
Apr 18, 2023	4.910	5.014	4.872	4.891	10,853,723	+0.02(+0.39%)
Apr 17, 2023	4.985	5.004	4.863	4.872	13,774,643	-0.17(-3.37%)
Apr 14, 2023	4.919	5.061	4.872	5.042	21,672,454	+0.02(+0.38%)
Apr 13, 2023	4.957	5.052	4.948	5.023	20,398,830	+0.15(+3.10%)
Apr 12, 2023	4.957	4.995	4.834	4.872	14,313,272	+0.02(+0.39%)
Apr 11, 2023	4.797	4.891	4.759	4.853	15,332,067	+0.15(+3.21%)
Apr 10, 2023	4.674	4.721	4.617	4.702	10,768,084	-0.06(-1.19%)
Apr 06, 2023	4.702	4.768	4.655	4.759	12,812,957	-0.01(-0.20%)
Apr 05, 2023	4.815	4.825	4.636	4.768	17,808,724	-0.02(-0.39%)
Apr 04, 2023	4.504	4.815	4.480	4.787	25,514,806	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.