Skip to main content

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.29 14.36 14.16 14.28 4,419,148 +0.02(+0.11%)
Apr 28, 2016 14.25 14.49 14.15 14.26 7,071,750 -0.06(-0.39%)
Apr 27, 2016 14.69 14.74 14.23 14.32 6,979,116 -0.49(-3.30%)
Apr 26, 2016 14.69 15.02 14.46 14.81 5,297,644 -0.01(-0.05%)
Apr 25, 2016 14.70 14.89 14.56 14.82 3,777,311 -0.02(-0.16%)
Apr 22, 2016 14.64 14.89 14.54 14.84 4,060,121 +0.18(+1.20%)
Apr 21, 2016 14.77 14.96 14.62 14.66 3,003,107 -0.05(-0.33%)
Apr 20, 2016 14.45 14.76 14.41 14.71 3,729,378 +0.29(+2.00%)
Apr 19, 2016 14.15 14.42 14.12 14.42 4,031,806 +0.28(+1.98%)
Apr 18, 2016 13.93 14.18 13.87 14.14 2,208,506 +0.10(+0.74%)
Apr 15, 2016 14.05 14.23 13.97 14.04 2,943,605 +0.01(+0.06%)
Apr 14, 2016 14.15 14.27 13.96 14.03 2,565,483 -0.19(-1.35%)
Apr 13, 2016 13.85 14.34 13.80 14.22 3,408,102 +0.42(+3.08%)
Apr 12, 2016 13.77 13.85 13.61 13.80 4,830,309 +0.01(+0.06%)
Apr 11, 2016 13.72 14.11 13.67 13.79 4,455,286 +0.19(+1.41%)
Apr 08, 2016 13.79 13.85 13.57 13.60 5,090,385 -0.29(-2.08%)
Apr 07, 2016 13.92 14.13 13.82 13.89 6,403,017 -0.10(-0.69%)
Apr 06, 2016 14.01 14.20 13.84 13.98 5,047,971 -0.05(-0.34%)
Apr 05, 2016 14.49 14.53 14.03 14.03 5,078,795 -0.55(-3.79%)
Apr 04, 2016 14.93 14.94 14.42 14.58 3,023,804 -0.38(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.