Indicators

US Heating Oil (NY: UHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.22	20.34	20.22	20.31	2,063	+0.22(+1.09%)
Apr 25, 2018		20.09	20.09	20.09	0	-0.14(-0.69%)
Apr 24, 2018	20.18	20.23	20.17	20.23	2,183	+0.03(+0.15%)
Apr 23, 2018	20.20	20.20	20.20	20.20	663	+0.20(+1.00%)
Apr 20, 2018	20.00	20.00	20.00	20.00	800	+0.09(+0.45%)
Apr 19, 2018	19.91	19.91	19.91	19.91	400	+0.11(+0.56%)
Apr 18, 2018	19.80	19.80	19.80	19.80	620	+0.43(+2.22%)
Apr 17, 2018	19.48	19.48	19.30	19.37	6,592	-0.36(-1.82%)
Apr 13, 2018		19.73	19.73	19.73	43	+0.13(+0.66%)
Apr 12, 2018	19.58	19.61	19.58	19.60	832	-0.10(-0.51%)
Apr 11, 2018	19.60	19.79	19.60	19.70	5,832	+0.26(+1.34%)
Apr 10, 2018	19.30	19.44	19.30	19.44	329	+0.65(+3.43%)
Apr 09, 2018	18.78	18.80	18.78	18.79	4,966	+0.39(+2.15%)
Apr 06, 2018	18.39	18.46	18.34	18.40	26,703	-0.18(-0.97%)
Apr 05, 2018	18.55	18.65	18.52	18.58	27,779	-0.08(-0.43%)
Apr 04, 2018	18.50	18.66	18.49	18.66	26,335	-0.11(-0.56%)
Apr 03, 2018	18.77	18.77	18.77	18.77	300	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.