Indicators

US Heating Oil (NY: UHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.18	14.18	14.18	14.18	175	+0.02(+0.15%)
Apr 27, 2017	14.25	14.25	14.16	14.16	400	-0.45(-3.08%)
Apr 26, 2017	14.61	14.61	14.61	14.61	117	-0.10(-0.71%)
Apr 25, 2017	14.60	14.71	14.53	14.71	5,920	-0.05(-0.31%)
Apr 21, 2017				14.76	111	-0.23(-1.55%)
Apr 20, 2017	15.10	15.10	14.99	14.99	3,300	-0.09(-0.58%)
Apr 19, 2017	15.50	15.50	15.07	15.08	9,652	-0.45(-2.92%)
Apr 18, 2017	15.44	15.53	15.42	15.53	2,201	-0.14(-0.87%)
Apr 13, 2017		15.67	15.67	15.67	0	-0.01(-0.07%)
Apr 11, 2017				15.68	2	-0.08(-0.50%)
Apr 10, 2017	15.70	15.76	15.65	15.76	3,232	+0.24(+1.55%)
Apr 07, 2017	15.45	15.52	15.45	15.52	302	+0.18(+1.17%)
Apr 06, 2017	15.35	15.35	15.34	15.34	11,000	+0.08(+0.52%)
Apr 05, 2017	15.36	15.36	15.26	15.26	1,200	+0.04(+0.26%)
Apr 04, 2017	15.27	15.27	15.20	15.22	2,114	+0.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.