Indicators

US Heating Oil (NY: UHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.64	14.64	14.64	14.64	397	-0.26(-1.72%)
Apr 28, 2016	14.73	14.90	14.71	14.90	1,979	+0.20(+1.36%)
Apr 27, 2016	14.28	14.71	14.28	14.70	1,548	+0.52(+3.67%)
Apr 26, 2016	14.11	14.18	14.06	14.18	1,400	+0.33(+2.38%)
Apr 25, 2016	13.85	13.85	13.85	13.85	136	-0.24(-1.69%)
Apr 22, 2016	14.02	14.12	14.02	14.09	1,433	+0.10(+0.70%)
Apr 21, 2016	14.10	14.10	13.97	13.99	2,250	-0.17(-1.20%)
Apr 20, 2016	13.73	14.20	13.73	14.16	1,872	+0.82(+6.15%)
Apr 19, 2016	13.34	13.34	13.34	13.34	400	+0.17(+1.29%)
Apr 18, 2016	13.28	13.28	13.17	13.17	729	-0.23(-1.72%)
Apr 14, 2016	13.55	13.55	13.40	13.40	658	-0.23(-1.69%)
Apr 13, 2016	13.67	13.67	13.62	13.63	1,446	-0.07(-0.51%)
Apr 12, 2016	13.53	13.70	13.53	13.70	1,338	+0.90(+7.02%)
Apr 08, 2016	12.82	12.80	12.80	12.80	1,100	+0.91(+7.67%)
Apr 07, 2016	11.93	11.96	11.89	11.89	6,350	-0.32(-2.62%)
Apr 06, 2016	12.20	12.21	12.12	12.21	5,976	+0.79(+6.92%)
Apr 05, 2016	11.50	11.55	11.41	11.42	1,477	-0.28(-2.39%)
Apr 04, 2016	12.00	12.00	11.70	11.70	2,047	-0.39(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.