Indicators

US Heating Oil (NY: UHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.20	24.20	24.20	24.20	145	-0.09(-0.37%)
Apr 29, 2015	23.74	24.31	23.74	24.29	814	+0.47(+1.97%)
Apr 28, 2015	23.82	23.82	23.82	23.82	100	+0.14(+0.59%)
Apr 27, 2015	23.84	23.84	23.68	23.68	574	-0.15(-0.63%)
Apr 24, 2015	23.76	23.90	23.76	23.83	838	-0.10(-0.42%)
Apr 23, 2015	23.83	24.03	23.74	23.93	2,090	+0.85(+3.69%)
Apr 22, 2015	23.07	23.17	23.05	23.08	430	+0.08(+0.35%)
Apr 21, 2015	23.10	23.10	23.00	23.00	654	-0.15(-0.65%)
Apr 20, 2015	23.41	23.45	23.15	23.15	3,688	-0.30(-1.28%)
Apr 17, 2015	23.45	23.45	23.45	23.45	315	-0.05(-0.21%)
Apr 16, 2015	23.21	23.75	23.21	23.50	3,130	+0.22(+0.95%)
Apr 15, 2015	22.58	23.28	22.58	23.28	1,588	+0.97(+4.35%)
Apr 14, 2015	22.23	22.31	22.23	22.31	440	+0.26(+1.19%)
Apr 13, 2015	22.24	22.36	22.05	22.05	4,161	+0.16(+0.72%)
Apr 10, 2015	21.69	21.89	21.69	21.89	2,191	+0.54(+2.54%)
Apr 09, 2015	21.45	21.45	21.35	21.35	425	+0.35(+1.66%)
Apr 08, 2015	21.87	21.87	21.00	21.00	2,553	-0.99(-4.50%)
Apr 07, 2015	21.95	21.99	21.95	21.99	267	+0.22(+1.01%)
Apr 06, 2015	21.72	21.77	21.72	21.77	554	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.