Indicators

US Heating Oil (NY: UHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.10	33.10	33.08	33.08	573	-0.51(-1.52%)
Apr 29, 2014	33.59	33.59	33.59	33.59	201	+0.28(+0.84%)
Apr 28, 2014	33.41	33.47	33.31	33.31	1,117	-0.42(-1.25%)
Apr 25, 2014	33.73	33.73	33.73	33.73	435	-0.29(-0.85%)
Apr 24, 2014	34.05	34.05	34.02	34.02	611	+0.34(+1.01%)
Apr 23, 2014	33.69	33.69	33.68	33.68	1,753	-0.18(-0.53%)
Apr 22, 2014	33.84	33.97	33.84	33.86	3,540	-0.07(-0.21%)
Apr 21, 2014	33.91	34.04	33.91	33.93	7,507	+0.07(+0.21%)
Apr 17, 2014	33.98	33.86	33.86	33.86	4,000	-0.04(-0.12%)
Apr 16, 2014	33.90	33.90	33.90	33.90	199	+0.31(+0.92%)
Apr 15, 2014	33.55	33.59	33.55	33.59	430	+0.04(+0.13%)
Apr 14, 2014	33.42	33.55	33.42	33.55	360	+0.48(+1.44%)
Apr 10, 2014	33.07	33.07	33.07	33.07	0	-0.11(-0.33%)
Apr 09, 2014	33.14	33.18	33.14	33.18	300	+0.10(+0.30%)
Apr 08, 2014	32.66	33.08	32.66	33.08	1,532	+0.54(+1.66%)
Apr 07, 2014	32.60	32.60	32.54	32.54	464	-0.11(-0.34%)
Apr 04, 2014	32.65	32.65	32.65	32.65	275	+0.08(+0.25%)
Apr 03, 2014	32.38	32.57	32.38	32.57	2,956	+0.27(+0.84%)
Apr 02, 2014	32.19	32.30	32.17	32.30	1,650	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.