Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.138 7.151 7.124 7.131 148,775 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,122 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,641 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,342 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.139 7.151 111,016 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,255 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,172 -0.05(-0.65%)
Apr 19, 2018 7.124 7.151 7.124 7.144 112,106 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,855 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,457 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,291 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.124 7.144 112,909 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,949 +0.01(+0.20%)
Apr 11, 2018 7.143 7.149 7.117 7.149 146,082 +0.00(+0.00%)
Apr 10, 2018 7.143 7.149 7.123 7.149 103,037 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,821 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,300 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,339 +0.03(+0.37%)
Apr 04, 2018 7.090 7.090 7.051 7.077 392,264 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,715 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.