Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.280	7.311	7.255	7.311	195,284	+0.04(+0.51%)
Apr 27, 2017	7.274	7.292	7.268	7.274	211,638	+0.01(+0.08%)
Apr 26, 2017	7.274	7.286	7.243	7.268	353,659	-0.02(-0.34%)
Apr 25, 2017	7.286	7.292	7.260	7.292	218,419	+0.06(+0.76%)
Apr 24, 2017	7.274	7.274	7.231	7.237	234,255	+0.01(+0.17%)
Apr 21, 2017	7.262	7.268	7.206	7.225	243,703	-0.04(-0.59%)
Apr 20, 2017	7.280	7.286	7.262	7.268	191,424	-0.01(-0.17%)
Apr 19, 2017	7.280	7.298	7.262	7.280	210,661	+0.01(+0.17%)
Apr 18, 2017	7.268	7.274	7.244	7.268	137,027	+0.02(+0.25%)
Apr 17, 2017	7.225	7.255	7.225	7.249	195,205	+0.05(+0.68%)
Apr 13, 2017	7.280	7.286	7.188	7.200	157,785	-0.06(-0.76%)
Apr 12, 2017	7.280	7.286	7.249	7.255	143,954	-0.03(-0.42%)
Apr 11, 2017	7.213	7.311	7.193	7.286	176,925	+0.07(+0.94%)
Apr 10, 2017	7.127	7.218	7.127	7.218	411,513	+0.10(+1.37%)
Apr 07, 2017	7.097	7.121	7.072	7.121	254,091	+0.02(+0.34%)
Apr 06, 2017	7.145	7.157	7.072	7.097	356,141	-0.05(-0.68%)
Apr 05, 2017	7.145	7.169	7.139	7.145	172,461	+0.01(+0.09%)
Apr 04, 2017	7.139	7.157	7.084	7.139	255,524	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.