Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.105	5.122	5.088	5.105	145,799	-0.02(-0.42%)
Apr 27, 2012	5.143	5.143	5.096	5.126	196,019	-0.01(-0.25%)
Apr 26, 2012	5.122	5.139	5.114	5.139	152,432	+0.01(+0.17%)
Apr 25, 2012	5.135	5.135	5.083	5.130	192,758	-0.01(-0.17%)
Apr 24, 2012	5.122	5.139	5.118	5.139	181,976	+0.02(+0.33%)
Apr 23, 2012	5.071	5.122	5.071	5.122	217,199	+0.03(+0.67%)
Apr 20, 2012	5.105	5.118	5.079	5.088	238,668	+0.01(+0.17%)
Apr 19, 2012	5.100	5.109	5.066	5.079	201,769	-0.01(-0.17%)
Apr 18, 2012	5.100	5.105	5.079	5.088	272,211	-0.01(-0.25%)
Apr 17, 2012	5.109	5.109	5.083	5.100	229,080	+0.02(+0.42%)
Apr 16, 2012	5.100	5.105	5.049	5.079	191,720	-0.03(-0.50%)
Apr 13, 2012	5.100	5.105	5.079	5.105	189,476	+0.00(+0.08%)
Apr 12, 2012	5.058	5.105	5.036	5.100	376,874	+0.00(+0.08%)
Apr 11, 2012	4.972	5.130	4.972	5.096	432,260	+0.15(+3.04%)
Apr 10, 2012	5.086	5.090	4.946	4.946	239,604	-0.12(-2.43%)
Apr 09, 2012	5.082	5.082	5.035	5.069	210,132	-0.01(-0.17%)
Apr 05, 2012	5.098	5.098	5.026	5.077	197,795	+0.03(+0.50%)
Apr 04, 2012	5.060	5.082	4.988	5.052	251,314	-0.03(-0.67%)
Apr 03, 2012	5.098	5.098	5.018	5.086	193,158	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.