Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.928	4.928	4.889	4.912	339,147	+0.04(+0.80%)
Apr 28, 2011	4.901	4.901	4.865	4.873	174,429	-0.03(-0.56%)
Apr 27, 2011	4.897	4.905	4.865	4.901	197,440	+0.00(+0.08%)
Apr 26, 2011	4.912	4.924	4.873	4.897	302,801	-0.01(-0.24%)
Apr 25, 2011	4.975	4.975	4.905	4.908	328,410	-0.09(-1.88%)
Apr 21, 2011	4.948	5.002	4.948	5.002	179,091	+0.06(+1.19%)
Apr 20, 2011	4.983	4.991	4.944	4.944	242,071	-0.02(-0.39%)
Apr 19, 2011	4.952	4.963	4.920	4.963	145,958	+0.02(+0.40%)
Apr 18, 2011	4.924	4.944	4.912	4.944	252,669	+0.01(+0.24%)
Apr 15, 2011	4.995	4.998	4.924	4.932	203,775	-0.06(-1.18%)
Apr 14, 2011	4.940	4.991	4.928	4.991	246,369	+0.05(+1.11%)
Apr 13, 2011	4.936	4.944	4.912	4.936	268,138	+0.01(+0.13%)
Apr 12, 2011	4.933	4.933	4.891	4.929	194,167	-0.01(-0.24%)
Apr 11, 2011	4.906	4.941	4.883	4.941	318,656	+0.04(+0.79%)
Apr 08, 2011	4.879	4.914	4.879	4.902	160,189	+0.01(+0.24%)
Apr 07, 2011	4.859	4.890	4.859	4.890	151,776	+0.02(+0.48%)
Apr 06, 2011	4.844	4.875	4.820	4.867	203,087	+0.03(+0.64%)
Apr 05, 2011	4.809	4.836	4.797	4.836	260,064	+0.04(+0.89%)
Apr 04, 2011	4.778	4.801	4.746	4.793	354,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.