Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.629 4.679 4.629 4.655 212,833 +0.03(+0.55%)
Apr 29, 2010 4.636 4.656 4.607 4.629 379,142 +0.04(+0.80%)
Apr 28, 2010 4.735 4.735 4.515 4.592 802,026 -0.10(-2.03%)
Apr 27, 2010 4.713 4.752 4.684 4.688 603,983 -0.07(-1.39%)
Apr 26, 2010 4.710 4.754 4.691 4.754 538,924 +0.07(+1.41%)
Apr 23, 2010 4.640 4.706 4.636 4.688 485,221 +0.07(+1.43%)
Apr 22, 2010 4.596 4.629 4.581 4.622 306,674 +0.04(+0.96%)
Apr 21, 2010 4.629 4.655 4.570 4.578 390,203 -0.04(-0.79%)
Apr 20, 2010 4.636 4.680 4.585 4.614 594,964 +0.01(+0.24%)
Apr 19, 2010 4.673 4.677 4.596 4.603 331,718 -0.05(-1.10%)
Apr 16, 2010 4.651 4.684 4.618 4.655 510,860 +0.00(+0.08%)
Apr 15, 2010 4.662 4.702 4.625 4.651 577,513 -0.05(-1.09%)
Apr 14, 2010 4.713 4.735 4.688 4.702 497,465 +0.02(+0.39%)
Apr 13, 2010 4.651 4.691 4.636 4.684 446,025 +0.05(+1.12%)
Apr 12, 2010 4.661 4.661 4.628 4.632 435,850 -0.03(-0.63%)
Apr 09, 2010 4.643 4.709 4.643 4.661 841,825 +0.05(+1.11%)
Apr 08, 2010 4.537 4.610 4.537 4.610 368,026 +0.09(+1.94%)
Apr 07, 2010 4.537 4.555 4.511 4.522 514,464 +0.00(+0.06%)
Apr 06, 2010 4.515 4.522 4.497 4.520 319,193 +0.02(+0.51%)
Apr 05, 2010 4.522 4.541 4.493 4.497 444,007 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.