Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.05	127.41	126.77	127.41	1,374	-1.36(-1.05%)
Apr 28, 2016	130.26	130.26	128.77	128.77	700	-1.60(-1.23%)
Apr 27, 2016	130.51	130.51	129.99	130.37	703	+0.26(+0.20%)
Apr 26, 2016	129.45	130.11	129.37	130.11	1,306	-0.02(-0.02%)
Apr 22, 2016	128.84	130.13	128.84	130.13	429	+1.20(+0.93%)
Apr 21, 2016	129.66	129.66	128.94	128.94	842	-1.16(-0.89%)
Apr 20, 2016	129.06	130.09	129.04	130.09	1,893	+1.26(+0.98%)
Apr 19, 2016	129.16	129.16	128.83	128.83	1,028	-0.12(-0.09%)
Apr 18, 2016	128.74	128.95	128.41	128.95	2,284	+1.36(+1.07%)
Apr 15, 2016	127.92	127.92	127.58	127.58	634	-0.02(-0.02%)
Apr 14, 2016	127.34	127.66	127.34	127.61	2,495	-0.02(-0.02%)
Apr 13, 2016	125.26	127.62	125.26	127.62	2,035	+2.52(+2.01%)
Apr 12, 2016	123.88	125.19	123.18	125.11	12,787	+1.29(+1.04%)
Apr 11, 2016	125.46	125.46	123.82	123.82	6,009	-0.73(-0.59%)
Apr 08, 2016	124.94	124.94	124.38	124.55	1,407	-0.08(-0.06%)
Apr 07, 2016	124.63	124.63	124.63	124.63	724	-0.62(-0.50%)
Apr 06, 2016	123.38	125.42	123.38	125.25	2,249	+1.42(+1.14%)
Apr 05, 2016	124.19	124.19	123.62	123.84	1,050	-1.07(-0.86%)
Apr 04, 2016	125.33	125.33	124.91	124.91	1,163	-0.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.