Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.07	22.09	21.94	21.95	6,178,712	-0.18(-0.82%)
Apr 28, 2022	22.08	22.17	22.03	22.13	7,645,428	+0.09(+0.39%)
Apr 27, 2022	22.13	22.17	22.02	22.04	6,187,661	-0.08(-0.35%)
Apr 26, 2022	22.24	22.24	22.11	22.12	6,310,322	-0.11(-0.50%)
Apr 25, 2022	22.12	22.25	22.10	22.23	9,656,112	+0.13(+0.58%)
Apr 22, 2022	22.19	22.19	22.08	22.10	9,591,245	-0.10(-0.46%)
Apr 21, 2022	22.33	22.35	22.19	22.20	10,189,653	-0.08(-0.35%)
Apr 20, 2022	22.29	22.33	22.25	22.28	8,011,228	+0.02(+0.08%)
Apr 19, 2022	22.23	22.28	22.20	22.26	5,800,040	+0.02(+0.08%)
Apr 18, 2022	22.25	22.29	22.22	22.25	9,591,419	-0.03(-0.12%)
Apr 14, 2022	22.37	22.39	22.22	22.27	6,168,270	-0.09(-0.42%)
Apr 13, 2022	22.29	22.37	22.28	22.37	7,971,960	+0.11(+0.50%)
Apr 12, 2022	22.23	22.32	22.20	22.25	9,068,506	+0.10(+0.47%)
Apr 11, 2022	22.18	22.21	22.12	22.15	8,282,771	-0.09(-0.39%)
Apr 08, 2022	22.27	22.32	22.22	22.24	6,499,912	-0.07(-0.31%)
Apr 07, 2022	22.36	22.37	22.30	22.31	10,338,412	-0.03(-0.15%)
Apr 06, 2022	22.35	22.43	22.27	22.34	17,424,362	-0.08(-0.35%)
Apr 05, 2022	22.59	22.59	22.42	22.42	13,850,367	-0.17(-0.76%)
Apr 04, 2022	22.50	22.60	22.49	22.59	8,232,587	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.