Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.90	23.90	23.90	23.90	82	+0.00(+0.00%)
Apr 28, 2014	24.06	23.90	23.90	23.90	2,205	-0.04(-0.18%)
Apr 25, 2014	23.94	23.94	23.94	23.94	413	-0.15(-0.60%)
Apr 24, 2014	24.11	24.11	24.02	24.09	2,481	+0.17(+0.69%)
Apr 23, 2014	23.92	23.92	23.92	23.92	103	+0.00(+0.00%)
Apr 21, 2014	23.92	23.92	23.92	23.92	1,378	+0.02(+0.10%)
Apr 16, 2014	23.88	23.90	23.90	23.90	3,446	+0.41(+1.73%)
Apr 15, 2014	23.49	23.49	23.49	23.49	413	-0.53(-2.21%)
Apr 11, 2014	24.02	24.02	24.02	24.02	0	+0.01(+0.06%)
Apr 10, 2014	24.12	24.12	24.01	24.01	3,308	+0.57(+2.42%)
Apr 09, 2014	23.26	23.44	23.44	23.44	23	+0.00(+0.00%)
Apr 02, 2014	23.44	23.44	23.44	23.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.