Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.43	22.57	22.38	22.55	322,567	+0.11(+0.49%)
Apr 28, 2011	22.29	22.53	22.22	22.44	535,256	+0.09(+0.40%)
Apr 27, 2011	22.12	22.36	22.08	22.35	705,843	+0.26(+1.18%)
Apr 26, 2011	21.88	22.16	21.80	22.09	582,885	+0.27(+1.24%)
Apr 25, 2011	21.88	21.88	21.66	21.82	486,946	+0.00(+0.00%)
Apr 21, 2011	21.94	21.94	21.75	21.82	502,458	+0.00(+0.00%)
Apr 20, 2011	21.82	21.88	21.71	21.82	540,947	+0.24(+1.11%)
Apr 19, 2011	21.57	21.63	21.45	21.58	487,202	+0.03(+0.14%)
Apr 18, 2011	22.01	22.01	21.36	21.55	1,409,034	-0.63(-2.84%)
Apr 15, 2011	21.92	22.34	21.88	22.18	571,597	+0.24(+1.09%)
Apr 14, 2011	21.74	21.98	21.68	21.94	393,763	+0.09(+0.41%)
Apr 13, 2011	21.98	22.12	21.85	21.85	713,213	-0.09(-0.41%)
Apr 12, 2011	22.20	22.27	21.92	21.94	523,152	-0.36(-1.61%)
Apr 11, 2011	22.52	22.56	22.25	22.30	404,843	-0.18(-0.80%)
Apr 08, 2011	22.66	22.76	22.38	22.48	431,792	-0.15(-0.66%)
Apr 07, 2011	22.97	22.99	22.61	22.63	573,296	-0.40(-1.74%)
Apr 06, 2011	22.98	23.16	22.91	23.03	376,096	+0.09(+0.39%)
Apr 05, 2011	23.01	23.04	22.86	22.94	376,217	-0.13(-0.56%)
Apr 04, 2011	23.17	23.18	22.95	23.07	423,724	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.