Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.58	24.11	23.55	23.90	579,100	+0.07(+0.29%)
Apr 27, 2006	23.82	24.19	23.50	23.83	645,400	-0.17(-0.71%)
Apr 26, 2006	24.08	24.34	23.80	24.00	673,300	-0.09(-0.37%)
Apr 25, 2006	24.26	24.48	23.75	24.09	1,106,600	-0.17(-0.70%)
Apr 24, 2006	25.35	25.40	24.20	24.26	1,528,200	-1.39(-5.42%)
Apr 21, 2006	25.88	25.97	25.42	25.65	824,200	-0.23(-0.89%)
Apr 20, 2006	25.59	25.90	25.40	25.88	692,800	+0.25(+0.98%)
Apr 19, 2006	26.27	26.42	25.40	25.63	1,179,500	-0.66(-2.51%)
Apr 18, 2006	25.63	26.38	25.77	26.29	466,600	+0.67(+2.62%)
Apr 17, 2006	25.71	25.94	25.38	25.62	438,200	-0.12(-0.47%)
Apr 13, 2006	25.79	25.88	25.60	25.74	412,300	-0.05(-0.19%)
Apr 12, 2006	25.63	25.91	25.52	25.79	407,800	+0.14(+0.55%)
Apr 11, 2006	26.26	26.40	25.30	25.65	891,800	-0.71(-2.69%)
Apr 10, 2006	26.66	26.78	26.20	26.36	575,600	-0.30(-1.13%)
Apr 07, 2006	27.27	27.37	26.57	26.66	615,700	-0.61(-2.24%)
Apr 06, 2006	27.33	27.33	27.07	27.27	340,700	-0.18(-0.66%)
Apr 05, 2006	27.49	27.50	27.10	27.45	450,600	+0.11(+0.40%)
Apr 04, 2006	27.37	27.66	27.26	27.34	415,500	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.