Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	89.51	89.63	89.43	89.43	1,342,847	-0.10(-0.11%)
Apr 27, 2012	89.58	89.69	89.43	89.52	1,096,598	-0.09(-0.10%)
Apr 26, 2012	89.39	89.61	89.35	89.61	1,596,815	+0.34(+0.38%)
Apr 25, 2012	89.10	89.31	88.98	89.28	963,582	-0.04(-0.04%)
Apr 24, 2012	89.31	89.41	89.26	89.31	894,353	+0.02(+0.03%)
Apr 23, 2012	89.41	89.43	89.27	89.29	659,276	+0.10(+0.11%)
Apr 20, 2012	88.93	89.20	88.87	89.19	1,353,023	+0.22(+0.25%)
Apr 19, 2012	89.18	89.20	88.97	88.97	1,346,123	-0.21(-0.24%)
Apr 18, 2012	89.23	89.31	89.13	89.18	655,852	-0.13(-0.14%)
Apr 17, 2012	89.10	89.34	89.04	89.31	2,115,352	+0.19(+0.22%)
Apr 16, 2012	89.11	89.26	89.03	89.11	947,803	-0.05(-0.06%)
Apr 13, 2012	89.00	89.21	88.97	89.16	704,238	+0.37(+0.42%)
Apr 12, 2012	89.03	89.04	88.76	88.79	1,571,282	-0.16(-0.19%)
Apr 11, 2012	88.68	89.01	88.55	88.95	1,113,393	+0.14(+0.16%)
Apr 10, 2012	88.60	88.94	88.48	88.81	1,207,156	+0.51(+0.58%)
Apr 09, 2012	88.57	88.58	88.30	88.30	1,400,247	+0.40(+0.46%)
Apr 05, 2012	87.94	88.02	87.80	87.90	1,181,069	+0.23(+0.26%)
Apr 04, 2012	87.83	87.94	87.58	87.67	827,038	+0.02(+0.02%)
Apr 03, 2012	88.44	88.63	87.64	87.65	1,584,091	-0.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.