Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.51	70.69	70.49	70.68	605,900	+0.38(+0.54%)
Apr 27, 2007	70.43	70.47	70.31	70.31	207,462	+0.01(+0.02%)
Apr 26, 2007	70.48	70.50	70.22	70.29	269,830	-0.20(-0.28%)
Apr 25, 2007	70.44	71.32	70.38	70.49	325,173	+0.01(+0.01%)
Apr 24, 2007	70.38	70.54	70.36	70.48	213,771	+0.12(+0.17%)
Apr 23, 2007	70.19	70.41	70.12	70.36	182,085	+0.16(+0.23%)
Apr 20, 2007	70.16	70.21	70.01	70.20	215,491	+0.03(+0.04%)
Apr 19, 2007	70.25	70.25	70.05	70.17	174,200	-0.03(-0.05%)
Apr 18, 2007	70.07	70.21	70.03	70.21	243,163	+0.23(+0.33%)
Apr 17, 2007	69.92	70.09	69.92	69.98	208,896	+0.04(+0.06%)
Apr 16, 2007	69.84	69.95	69.71	69.94	310,262	+0.22(+0.32%)
Apr 13, 2007	69.98	70.22	69.71	69.71	157,425	-0.17(-0.25%)
Apr 12, 2007	70.03	70.08	69.18	69.89	301,229	+0.00(+0.00%)
Apr 11, 2007	70.00	70.10	69.87	69.89	221,370	-0.11(-0.16%)
Apr 10, 2007	69.92	70.07	69.91	70.00	173,053	+0.17(+0.24%)
Apr 09, 2007	69.98	70.01	69.78	69.83	183,519	-0.31(-0.45%)
Apr 05, 2007	70.21	70.22	70.12	70.14	114,269	-0.01(-0.02%)
Apr 04, 2007	70.05	70.18	69.85	70.16	185,669	+0.22(+0.32%)
Apr 03, 2007	70.19	70.19	69.90	69.94	260,368	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.