Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.71	11.79	11.50	11.74	748,776	+0.07(+0.57%)
Apr 27, 2017	11.72	11.84	11.56	11.68	376,215	-0.04(-0.34%)
Apr 26, 2017	11.72	11.92	11.65	11.72	521,762	-0.09(-0.74%)
Apr 25, 2017	11.72	11.93	11.59	11.80	900,928	+0.34(+2.92%)
Apr 24, 2017	11.30	11.63	11.30	11.47	584,974	+0.33(+2.95%)
Apr 21, 2017	11.19	11.27	11.04	11.14	378,754	-0.04(-0.36%)
Apr 20, 2017	10.92	11.35	10.81	11.18	692,765	+0.36(+3.28%)
Apr 19, 2017	10.88	10.98	10.71	10.83	730,207	+0.05(+0.44%)
Apr 18, 2017	10.24	10.79	10.14	10.78	973,539	+0.42(+4.08%)
Apr 17, 2017	10.22	10.36	9.947	10.36	667,726	+0.21(+2.11%)
Apr 13, 2017	10.49	10.66	10.13	10.14	669,035	-0.38(-3.57%)
Apr 12, 2017	11.01	11.05	10.34	10.52	1,087,130	-0.58(-5.20%)
Apr 11, 2017	10.81	11.09	10.72	11.09	729,509	+0.26(+2.41%)
Apr 10, 2017	11.01	11.14	10.80	10.83	586,912	-0.12(-1.10%)
Apr 07, 2017	10.78	11.14	10.74	10.95	882,535	+0.05(+0.49%)
Apr 06, 2017	10.65	10.92	10.62	10.90	625,058	+0.27(+2.59%)
Apr 05, 2017	10.99	11.12	10.62	10.62	636,957	-0.25(-2.34%)
Apr 04, 2017	11.06	11.11	10.87	10.88	643,814	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.