Indicators

Kronos Worldwide Inc (NY: KRO )

13.52 +0.36 (+2.74%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.53	15.66	15.42	15.42	715,818	-0.05(-0.34%)
Apr 28, 2011	15.46	15.56	15.41	15.48	383,976	+0.05(+0.32%)
Apr 27, 2011	15.59	15.66	15.04	15.43	1,036,508	+0.20(+1.30%)
Apr 26, 2011	15.13	15.28	15.10	15.23	792,807	+0.16(+1.08%)
Apr 25, 2011	15.03	15.10	14.89	15.06	746,200	+0.15(+1.02%)
Apr 21, 2011	14.53	14.99	14.53	14.91	517,419	+0.53(+3.68%)
Apr 20, 2011	14.31	14.43	14.19	14.38	428,304	+0.23(+1.65%)
Apr 19, 2011	14.16	14.25	13.81	14.15	656,239	-0.01(-0.09%)
Apr 18, 2011	14.31	14.42	14.00	14.16	351,367	-0.36(-2.48%)
Apr 15, 2011	14.40	14.55	14.32	14.52	259,422	+0.12(+0.82%)
Apr 14, 2011	14.48	14.54	14.28	14.41	540,984	-0.12(-0.85%)
Apr 13, 2011	14.66	14.71	14.46	14.53	308,907	-0.07(-0.48%)
Apr 12, 2011	14.70	14.76	14.49	14.60	430,803	-0.15(-1.00%)
Apr 11, 2011	14.99	14.99	14.59	14.75	516,885	-0.23(-1.54%)
Apr 08, 2011	14.66	15.20	14.65	14.98	673,270	+0.41(+2.80%)
Apr 07, 2011	14.71	14.79	14.53	14.57	629,736	-0.13(-0.90%)
Apr 06, 2011	14.76	14.78	14.66	14.70	660,458	-0.06(-0.37%)
Apr 05, 2011	14.78	14.82	14.68	14.76	939,326	-0.01(-0.07%)
Apr 04, 2011	14.82	14.88	14.69	14.77	782,673	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.