Indicators

Transportation Average Ishares ETF (NY: IYT )

68.72 +0.06 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.89	24.05	23.85	23.92	4,021,522	+0.07(+0.29%)
Apr 28, 2011	23.64	23.94	23.64	23.85	5,643,473	+0.26(+1.10%)
Apr 27, 2011	23.46	23.61	23.35	23.59	3,257,738	+0.17(+0.75%)
Apr 26, 2011	23.09	23.48	23.09	23.42	3,030,147	+0.42(+1.84%)
Apr 25, 2011	22.90	23.03	22.82	22.99	1,991,531	+0.06(+0.26%)
Apr 21, 2011	22.93	23.04	22.92	22.93	1,110,939	+0.12(+0.51%)
Apr 20, 2011	23.03	23.08	22.57	22.82	8,202,979	+0.10(+0.43%)
Apr 19, 2011	22.69	22.74	22.61	22.72	1,389,814	+0.13(+0.57%)
Apr 18, 2011	22.66	22.70	22.44	22.59	2,487,737	-0.32(-1.41%)
Apr 15, 2011	22.86	22.95	22.74	22.91	1,847,743	+0.14(+0.63%)
Apr 14, 2011	22.58	22.85	22.52	22.77	1,981,303	+0.07(+0.33%)
Apr 13, 2011	22.84	22.88	22.59	22.70	5,576,808	-0.05(-0.20%)
Apr 12, 2011	22.53	22.85	22.52	22.74	7,689,960	+0.10(+0.44%)
Apr 11, 2011	22.71	22.73	22.56	22.64	3,630,379	-0.04(-0.18%)
Apr 08, 2011	23.18	23.18	22.54	22.68	4,556,417	-0.38(-1.65%)
Apr 07, 2011	23.16	23.27	22.98	23.06	3,388,590	-0.13(-0.57%)
Apr 06, 2011	23.30	23.36	23.02	23.19	5,312,989	+0.01(+0.04%)
Apr 05, 2011	23.32	23.39	23.14	23.18	3,925,270	-0.14(-0.59%)
Apr 04, 2011	23.33	23.39	23.23	23.32	3,146,914	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.