Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.372 9.777 9.372 9.574 108,380 +0.35(+3.76%)
Apr 29, 2021 9.642 9.657 9.227 9.227 79,079 -0.40(-4.11%)
Apr 28, 2021 9.613 9.642 9.526 9.623 49,725 -0.01(-0.10%)
Apr 27, 2021 9.681 9.681 9.478 9.632 47,416 -0.04(-0.40%)
Apr 26, 2021 9.632 9.681 9.594 9.671 48,218 +0.09(+0.91%)
Apr 23, 2021 9.565 9.642 9.546 9.584 55,901 +0.02(+0.20%)
Apr 22, 2021 9.671 9.680 9.546 9.565 47,882 -0.10(-1.00%)
Apr 21, 2021 9.546 9.676 9.546 9.661 66,156 +0.09(+0.91%)
Apr 20, 2021 9.517 9.574 9.468 9.574 37,432 +0.02(+0.20%)
Apr 19, 2021 9.603 9.603 9.507 9.555 37,636 +0.01(+0.10%)
Apr 16, 2021 9.690 9.690 9.439 9.546 82,037 -0.08(-0.80%)
Apr 15, 2021 9.623 9.661 9.565 9.623 73,718 +0.00(+0.00%)
Apr 14, 2021 9.555 9.642 9.468 9.623 128,413 +0.04(+0.40%)
Apr 13, 2021 9.459 9.584 9.439 9.584 61,520 +0.10(+1.02%)
Apr 12, 2021 9.449 9.546 9.362 9.488 162,931 +0.04(+0.41%)
Apr 09, 2021 9.314 9.478 9.314 9.449 64,405 +0.10(+1.03%)
Apr 08, 2021 9.237 9.372 9.237 9.353 153,317 +0.14(+1.57%)
Apr 07, 2021 9.121 9.256 9.121 9.208 62,302 +0.09(+0.95%)
Apr 06, 2021 9.160 9.160 9.083 9.121 70,932 -0.01(-0.11%)
Apr 05, 2021 9.112 9.232 9.083 9.131 78,078 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.