Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.232 2.270 2.225 2.253 369,921 +0.03(+1.40%)
Apr 29, 2009 2.204 2.232 2.170 2.222 517,488 +0.06(+2.72%)
Apr 28, 2009 2.177 2.211 2.142 2.163 409,840 -0.04(-1.88%)
Apr 27, 2009 2.208 2.242 2.177 2.204 493,447 -0.05(-2.30%)
Apr 24, 2009 2.218 2.280 2.197 2.256 652,698 +0.06(+2.84%)
Apr 23, 2009 2.173 2.194 2.121 2.194 577,989 +0.04(+2.09%)
Apr 22, 2009 2.111 2.199 2.111 2.149 564,990 +0.00(+0.16%)
Apr 21, 2009 2.045 2.149 2.024 2.145 454,847 +0.09(+4.20%)
Apr 20, 2009 2.156 2.156 2.055 2.059 417,538 -0.11(-5.25%)
Apr 17, 2009 2.138 2.204 2.125 2.173 121,240 +0.03(+1.29%)
Apr 16, 2009 2.094 2.180 2.059 2.145 254,883 +0.06(+2.65%)
Apr 15, 2009 2.010 2.090 2.000 2.090 78,304 +0.08(+3.96%)
Apr 14, 2009 2.080 2.085 2.010 2.010 168,784 -0.08(-3.65%)
Apr 13, 2009 2.017 2.094 1.993 2.087 155,028 +0.02(+0.84%)
Apr 09, 2009 1.986 2.076 1.986 2.069 317,149 +0.11(+5.84%)
Apr 08, 2009 1.910 1.955 1.903 1.955 168,484 +0.04(+2.17%)
Apr 07, 2009 1.948 1.948 1.910 1.914 141,145 -0.03(-1.60%)
Apr 06, 2009 1.938 1.965 1.938 1.945 120,375 -0.05(-2.43%)
Apr 03, 2009 1.948 1.997 1.910 1.993 426,627 +0.04(+2.31%)
Apr 02, 2009 1.882 1.976 1.882 1.948 412,695 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.