Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.23	22.47	22.11	22.28	2,252,956	+0.01(+0.04%)
Apr 27, 2017	22.81	22.84	21.68	22.27	5,915,719	-1.00(-4.29%)
Apr 26, 2017	24.21	24.21	22.87	23.27	2,567,688	-0.51(-2.16%)
Apr 25, 2017	23.37	23.89	23.05	23.79	1,774,207	+0.49(+2.09%)
Apr 24, 2017	23.55	23.59	23.03	23.30	3,134,776	+0.25(+1.07%)
Apr 21, 2017	23.30	23.42	22.90	23.05	2,727,164	-0.25(-1.06%)
Apr 20, 2017	23.82	23.92	23.25	23.30	2,804,626	-0.35(-1.47%)
Apr 19, 2017	23.97	23.97	23.49	23.65	2,441,704	-0.26(-1.07%)
Apr 18, 2017	23.75	24.05	23.71	23.91	1,553,250	+0.00(+0.00%)
Apr 17, 2017	23.71	24.04	23.67	23.91	1,285,485	+0.28(+1.16%)
Apr 13, 2017	23.92	24.07	23.63	23.63	962,213	-0.25(-1.04%)
Apr 12, 2017	24.18	24.30	23.52	23.88	992,559	-0.18(-0.76%)
Apr 11, 2017	24.17	24.25	23.71	24.06	1,361,353	+0.05(+0.19%)
Apr 10, 2017	23.92	24.08	23.79	24.02	1,135,515	+0.17(+0.69%)
Apr 07, 2017	23.60	23.99	23.49	23.85	1,110,296	+0.25(+1.05%)
Apr 06, 2017	23.75	23.75	23.27	23.60	917,239	-0.05(-0.23%)
Apr 05, 2017	23.81	23.92	23.54	23.66	902,964	-0.05(-0.23%)
Apr 04, 2017	23.30	23.76	23.00	23.71	1,362,418	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.