Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.76 +0.45 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.56	38.70	38.47	38.67	532,444	+0.14(+0.35%)
Apr 27, 2012	38.55	38.58	38.32	38.53	323,570	+0.14(+0.37%)
Apr 26, 2012	38.26	38.45	38.05	38.39	474,121	+0.09(+0.24%)
Apr 25, 2012	38.07	38.36	37.98	38.30	609,085	+0.59(+1.55%)
Apr 24, 2012	37.75	37.95	37.64	37.72	458,439	+0.17(+0.47%)
Apr 23, 2012	37.64	37.64	37.22	37.54	547,220	-0.47(-1.25%)
Apr 20, 2012	37.93	38.30	37.89	38.01	545,483	+0.52(+1.40%)
Apr 19, 2012	37.72	37.83	37.27	37.49	315,436	-0.38(-1.01%)
Apr 18, 2012	37.60	38.01	37.60	37.87	222,936	+0.08(+0.21%)
Apr 17, 2012	37.61	37.94	37.48	37.79	446,976	+0.76(+2.05%)
Apr 16, 2012	36.97	37.19	36.64	37.03	823,077	+0.13(+0.35%)
Apr 13, 2012	37.31	37.31	36.90	36.90	505,368	-0.59(-1.58%)
Apr 12, 2012	36.82	37.59	36.82	37.50	534,058	+0.88(+2.40%)
Apr 11, 2012	36.95	37.02	36.61	36.62	221,575	+0.13(+0.36%)
Apr 10, 2012	37.04	37.11	36.29	36.49	630,908	-0.57(-1.54%)
Apr 09, 2012	37.07	37.26	36.97	37.06	266,142	-0.51(-1.37%)
Apr 05, 2012	37.46	37.86	37.38	37.57	1,018,072	+0.33(+0.89%)
Apr 04, 2012	37.81	37.81	37.08	37.24	861,021	-1.35(-3.49%)
Apr 03, 2012	39.01	39.21	38.27	38.58	1,151,232	-0.69(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.