Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.76 +0.45 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.90	42.20	41.66	42.02	927,760	+0.55(+1.32%)
Apr 28, 2011	40.85	41.50	40.84	41.48	594,691	+0.09(+0.21%)
Apr 27, 2011	41.14	41.47	40.45	41.39	823,971	+0.54(+1.31%)
Apr 26, 2011	40.58	40.85	40.42	40.85	580,746	+0.56(+1.40%)
Apr 25, 2011	40.60	40.60	40.10	40.29	423,634	-0.27(-0.66%)
Apr 21, 2011	40.23	40.61	40.16	40.56	243,077	+0.74(+1.87%)
Apr 20, 2011	39.44	39.95	39.26	39.82	565,393	+0.96(+2.48%)
Apr 19, 2011	38.38	38.86	38.30	38.85	568,272	+0.66(+1.72%)
Apr 18, 2011	38.27	38.27	37.55	38.20	797,894	-1.14(-2.89%)
Apr 15, 2011	38.98	39.36	38.62	39.33	436,378	-0.04(-0.11%)
Apr 14, 2011	39.07	39.44	38.65	39.38	500,517	-0.17(-0.43%)
Apr 13, 2011	40.12	40.17	39.26	39.55	568,223	-0.42(-1.04%)
Apr 12, 2011	40.41	40.50	39.80	39.96	490,039	-0.66(-1.62%)
Apr 11, 2011	41.10	41.17	40.56	40.62	481,541	-0.72(-1.75%)
Apr 08, 2011	41.35	41.54	41.08	41.34	486,800	+0.13(+0.30%)
Apr 07, 2011	41.36	41.44	40.84	41.21	429,675	-0.12(-0.29%)
Apr 06, 2011	41.03	41.43	41.03	41.34	489,141	+0.53(+1.30%)
Apr 05, 2011	40.53	40.99	40.45	40.80	641,490	+0.08(+0.20%)
Apr 04, 2011	40.74	40.87	40.51	40.72	464,474	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.